Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
12.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 16:19:481401 788,001372 000,001272 002,001202 400,001002 540,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:19:4700,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:19:4700,00401 788,00372 000,00272 002,00202 400,002 575,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:19:051401 788,001372 000,001272 002,001202 400,001002 550,002 575,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:19:021401 788,001372 000,001272 002,001202 400,001002 550,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:19:0100,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:19:0100,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:19:0100,00401 788,00372 000,00272 002,00202 400,002 577,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:18:201401 788,001372 000,001272 002,001202 400,001002 552,002 577,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:18:161401 788,001372 000,001272 002,001202 400,001002 552,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:18:1500,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:18:1500,00401 788,00372 000,00272 002,00202 400,002 573,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:18:1500,00401 788,00372 000,00272 002,00202 400,002 573,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:17:361401 788,001372 000,001272 002,001202 400,001002 548,502 573,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:17:361401 788,001372 000,001272 002,001202 400,001002 548,502 573,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:17:331401 788,001372 000,001272 002,001202 400,001002 548,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:17:331401 788,001372 000,001272 002,001202 400,001002 548,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:17:3300,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:17:3200,00401 788,00372 000,00272 002,00202 400,002 557,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:16:521401 788,001372 000,001272 002,001202 400,001002 532,502 557,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:16:491401 788,001372 000,001272 002,001202 400,001002 532,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:16:491401 788,001372 000,001272 002,001202 400,001002 532,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:16:4800,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:16:4800,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:16:4800,00401 788,00372 000,00272 002,00202 400,002 555,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:16:061401 788,001372 000,001272 002,001202 400,001002 530,502 555,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:16:031401 788,001372 000,001272 002,001202 400,001002 530,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:16:0300,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:16:0200,00401 788,00372 000,00272 002,00202 400,002 570,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:15:211401 788,001372 000,001272 002,001202 400,001002 545,002 570,001002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:15:181401 788,001372 000,001272 002,001202 400,001002 545,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:15:1800,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:15:1800,00401 788,00372 000,00272 002,00202 400,002 560,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:15:031401 788,001372 000,001272 002,001202 400,001002 535,502 560,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:14:331401 788,001372 000,001272 002,001202 400,001002 535,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:14:331401 788,001372 000,001272 002,001202 400,001002 535,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:14:3300,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:14:3300,00401 788,00372 000,00272 002,00202 400,002 558,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:14:3300,00401 788,00372 000,00272 002,00202 400,002 558,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:13:521401 788,001372 000,001272 002,001202 400,001002 533,502 558,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:13:471401 788,001372 000,001272 002,001202 400,001002 533,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:13:471401 788,001372 000,001272 002,001202 400,001002 533,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:13:4700,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:13:4700,00401 788,00372 000,00272 002,00202 400,002 565,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:13:4700,00401 788,00372 000,00272 002,00202 400,002 565,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:12:201401 788,001372 000,001272 002,001202 400,001002 540,502 565,501002 585,001202 600,001252 649,502252 650,00269
12.06.2026 16:12:161401 788,001372 000,001272 002,001202 400,001002 540,502 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:12:1600,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:12:1600,00401 788,00372 000,00272 002,00202 400,002 585,00202 600,00252 649,501252 650,001692 680,00219
12.06.2026 16:12:1500,00401 788,00372 000,00272 002,00202 400,002 559,501002 585,001202 600,001252 649,502252 650,00269